V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 14:46:11 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,18 | 190,18 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:46:08 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,18 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:46:06 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:46:06 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:46:06 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,72 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:41:41 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,72 | 190,72 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:41:38 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,72 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:41:38 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,72 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:41:38 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:41:38 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:41:37 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,50 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:40:55 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,50 | 190,50 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:40:55 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,50 | 190,50 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:40:52 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,50 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:40:51 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:40:51 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,70 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:39:27 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,70 | 190,70 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:39:27 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,70 | 190,70 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:39:23 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,70 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:39:23 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,70 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:39:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:39:23 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,80 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:38:40 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,80 | 190,80 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:38:37 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,80 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:38:36 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:38:36 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,38 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:38:36 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,38 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:36:25 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,38 | 190,38 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:36:22 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,38 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:36:21 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:36:21 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:36:21 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,46 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:34:56 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,46 | 190,46 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:34:53 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,46 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:34:52 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:34:52 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,56 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:34:52 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,56 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:34:12 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,56 | 190,56 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:34:08 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,56 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:34:07 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:34:07 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:34:07 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 190,92 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:28:56 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,92 | 190,92 | 200 | 191,12 | 300 | 191,14 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:28:53 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,92 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:28:53 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 182,92 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:28:52 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 | |
| 23.10.2026 14:28:52 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,16 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:28:52 | 1 243 | 148,00 | 1 208 | 155,00 | 208 | 178,00 | 200 | 181,00 | 100 | 181,06 | 191,12 | 100 | 191,14 | 200 | 191,16 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:26:41 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 183,16 | 191,12 | 100 | 191,14 | 200 | 191,16 | 400 | 191,80 | 500 | 192,80 | 700 | |
| 23.10.2026 14:26:38 | 1 408 | 155,00 | 408 | 178,00 | 400 | 181,00 | 300 | 181,06 | 200 | 183,16 | 191,12 | 100 | 191,14 | 200 | 191,80 | 300 | 192,80 | 500 | 218,00 | 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.